Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 15:46:5500,0000,003113 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
15.10.2025 15:46:5500,0000,003113 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
15.10.2025 15:46:5400,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
15.10.2025 15:46:5400,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
15.10.2025 15:46:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:46:5200,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
15.10.2025 15:46:1000,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
15.10.2025 15:46:0800,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
15.10.2025 15:46:0800,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
15.10.2025 15:46:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:46:0700,0000,0000,001113 600,00114 002,0015 188,002017 960,00300,0000,0000,000
15.10.2025 15:46:0700,0000,0000,001113 600,00114 002,0015 188,002017 960,00300,0000,0000,000
15.10.2025 15:45:2400,0000,003113 600,002114 002,002014 828,0015 188,002017 960,00300,0000,0000,000
15.10.2025 15:45:2300,0000,003113 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000
15.10.2025 15:45:2300,0000,003113 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000
15.10.2025 15:45:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:45:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:45:2200,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
15.10.2025 15:44:3900,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
15.10.2025 15:44:3800,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
15.10.2025 15:44:3800,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
15.10.2025 15:44:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:44:3700,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
15.10.2025 15:44:3700,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
15.10.2025 15:43:5300,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
15.10.2025 15:43:5200,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
15.10.2025 15:43:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:43:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:43:5100,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
15.10.2025 15:43:5100,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
15.10.2025 15:43:0900,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
15.10.2025 15:43:0800,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
15.10.2025 15:43:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:43:0700,0000,0000,001113 600,00114 002,0015 168,002017 960,00300,0000,0000,000
15.10.2025 15:42:0800,0000,003113 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
15.10.2025 15:42:0800,0000,003113 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
15.10.2025 15:41:3800,0000,003113 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
15.10.2025 15:41:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:41:3800,0000,0000,001113 600,00114 002,0015 164,002017 960,00300,0000,0000,000
15.10.2025 15:40:5600,0000,003113 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
15.10.2025 15:40:5200,0000,003113 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
15.10.2025 15:40:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:40:5000,0000,0000,001113 600,00114 002,0015 138,002017 960,00300,0000,0000,000
15.10.2025 15:40:5000,0000,0000,001113 600,00114 002,0015 138,002017 960,00300,0000,0000,000
15.10.2025 15:39:2400,0000,003113 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
15.10.2025 15:39:2200,0000,003113 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
15.10.2025 15:39:2200,0000,003113 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
15.10.2025 15:39:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:39:2100,0000,0000,001113 600,00114 002,0015 134,002017 960,00300,0000,0000,000
15.10.2025 15:38:4000,0000,003113 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000